Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:41:311811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:41:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:41:3000,001311 650,001211 750,00711 800,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:40:501811 650,001711 750,001211 800,001011 808,00511 850,0012 128,00513 200,00616 040,0070,0000,000
19.06.2026 16:40:471811 650,001711 750,001211 800,001011 808,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:40:4600,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:37:0500,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:37:0100,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:37:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:37:0100,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 16:36:201811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 16:36:171811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:36:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:36:1600,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 16:35:371811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 16:35:371811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 16:35:331811 650,001711 750,001211 800,001011 818,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:35:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:35:3200,001311 650,001211 750,00711 800,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 16:34:061811 650,001711 750,001211 800,001011 816,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 16:34:021811 650,001711 750,001211 800,001011 816,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:34:0200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:34:0200,001311 650,001211 750,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 16:32:381811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 16:32:381811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 16:32:341811 650,001711 750,001211 792,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:29:361811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:29:321811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:29:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:29:3000,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 16:25:491811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 16:25:451811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:25:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:25:4500,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 16:24:201811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 16:24:161811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:24:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:24:1600,001311 650,001211 750,00711 800,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 16:22:521811 650,001711 750,001211 800,001011 840,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 16:22:471811 650,001711 750,001211 800,001011 840,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 16:20:361811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 16:20:321811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000